Rio Tinto - 股票价格

股票价格
4,444.00
每天变化
-17.00 -0.38%
每月一次
0.32%
每年
-18.85%
Q2 预测
4,522.35

物价 Chg 天 年 日
Anglo American 2,199.07 -5.93 -0.27% -12.51% 2025-05-30
ABB 47.28 -0.03 -0.05% -4.30% 2025-05-30
Acerinox 10.47 -0.01 -0.10% 3.97% 2025-05-30
Adriatic Metals 5.20 0.15 2.97% 26.83% 2025-05-30
Alrosa 45.86 -0.03 -0.07% -38.84% 2025-05-30
Antofagasta 1,788.00 10.00 0.56% -18.84% 2025-05-30
Aperam 27.06 -0.02 -0.07% 2.73% 2025-05-30
African Rainbow Minerals 15,946.00 -52.00 -0.33% -29.39% 2025-05-30
BAE Systems 1,896.50 14.00 0.74% 36.24% 2025-05-30
British American Tobacco 3,331.00 26.00 0.79% 37.93% 2025-05-30
BHP Group 38.25 0.10 0.26% -14.06% 2025-05-30
Boliden 302.30 -2.80 -0.92% -17.58% 2025-05-30
Peabody Energy 13.74 -0.27 -1.93% -42.07% 2025-05-29
Exxaro Resources 14,826.00 156.00 1.06% -18.28% 2025-05-30
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
First Quantum Minerals 20.68 0.19 0.93% 16.05% 2025-05-29
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 2025-05-30
Fresnillo 1,171.50 0.50 0.04% 89.10% 2025-05-30
Gold Fields 41,268.00 74.00 0.18% 41.00% 2025-05-30
Glencore 280.53 2.63 0.94% -41.65% 2025-05-30
HeidelbergCement 175.53 0.63 0.36% 83.37% 2025-05-30
Impala Platinum 13,243.00 -115.00 -0.86% 37.65% 2025-05-30
Kumba Iron Ore 29,600.00 -390.00 -1.30% -39.62% 2025-05-30
ArcelorMittal 26.95 0.09 0.34% 11.55% 2025-05-30
Outokumpu 3.43 -0.02 -0.70% -10.12% 2025-05-30
Rio Tinto 112.66 -0.73 -0.64% -12.64% 2025-05-30
Rio Tinto 4,444.00 -17.00 -0.38% -18.85% 2025-05-30
United Company RUSAL 3.91 -0.06 -1.51% 42.18% 2025-05-30
Safran 262.40 2.80 1.08% 22.56% 2025-05-30
Saint-Gobain 100.58 0.58 0.58% 24.81% 2025-05-30
SSAB 58.26 -1.00 -1.69% -4.55% 2025-05-30
Sibanye Stillwater 2,730.00 -19.00 -0.69% 15.63% 2025-05-30
Schneider Electric 222.69 0.29 0.13% -2.09% 2025-05-30
Thyssenkrupp 8.60 0.20 2.41% 90.01% 2025-05-30
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Vale 9.44 0.07 0.75% -22.05% 2025-05-29
voestalpine 23.40 -0.08 -0.34% -12.88% 2025-05-30
Whitehaven Coal 5.56 -0.10 -1.77% -31.02% 2025-05-30

物价 天 年 日
GB100 8783 67.03 0.77% 6.14% 2025-05-30
EU600 551 3.60 0.66% 6.43% 2025-05-30